S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,21 17:19 |
127,87 128,12 |
+0,07 % 0,09 |
129,03 127,73 |
1,04 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,55 17:18 |
65,55 65,71 |
-0,25 % -0,17 |
65,90 65,11 |
1,03 Mio. | |
|
ON Semiconductor US6821891057 |
77,9800 17:18 |
76,6500 76,3700 |
+2,11 % 1,61 |
78,1800 76,1400 |
1,02 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,71 17:19 |
318,38 317,87 |
+1,52 % 4,84 |
323,23 318,03 |
1,01 Mio. | |
|
ConocoPhillips US20825C1045 |
115,20 17:18 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
988,53 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7600 17:18 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6200 |
987,00 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,24 17:19 |
184,67 182,88 |
+1,83 % 3,36 |
186,60 184,52 |
980,39 Tsd. | |
|
Fastenal Company US3119001044 |
69,0800 17:18 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
978,66 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7250 17:18 |
163,4100 163,8600 |
-0,08 % -0,14 |
165,0400 162,8400 |
968,53 Tsd. | |
|
Netflix Inc US64110L1061 |
655,2600 17:18 |
661,8000 656,4500 |
-0,18 % -1,19 |
663,6750 651,2500 |
958,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,4500 17:18 |
116,3500 115,8800 |
+3,94 % 4,57 |
120,5400 115,6700 |
957,20 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 17:18 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
956,88 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 17:18 |
21,08 20,96 |
+0,72 % 0,15 |
21,28 21,07 |
934,06 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4100 17:18 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,4800 35,4500 |
932,34 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,6750 17:18 |
203,4800 201,7600 |
+1,94 % 3,92 |
206,0900 202,5900 |
926,37 Tsd. |