S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,1600 20:49 |
39,3000 39,1600 |
+2,55 % 1,00 |
40,2100 39,1300 |
2,27 Mio. | |
Viatris Inc US92556V1061 |
11,2150 20:49 |
11,0000 11,0000 |
+1,95 % 0,22 |
11,2500 10,9350 |
2,22 Mio. | |
First Solar Inc US3364331070 |
220,7900 20:48 |
216,9000 213,4200 |
+3,45 % 7,37 |
223,7300 213,0000 |
2,20 Mio. | |
Progressive Corporation US7433151039 |
209,68 20:48 |
222,52 217,10 |
-3,42 % -7,42 |
223,84 208,37 |
2,19 Mio. | |
RTX Corporation US75513E1010 |
103,40 20:49 |
101,87 101,62 |
+1,75 % 1,78 |
103,66 101,75 |
2,18 Mio. | |
Kroger Co US5010441013 |
53,61 20:49 |
52,19 52,12 |
+2,85 % 1,49 |
53,61 52,12 |
2,17 Mio. | |
Fortinet Inc US34959E1091 |
59,7200 20:49 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,4050 |
2,13 Mio. | |
Moderna Inc US60770K1079 |
125,7950 20:49 |
122,7600 121,4800 |
+3,55 % 4,32 |
127,2000 120,7900 |
2,08 Mio. | |
PepsiCo Inc US7134481081 |
164,3708 20:48 |
163,4100 163,8600 |
+0,31 % 0,51 |
165,0400 162,8400 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:49 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,06 Mio. | |
Union Pacific Corp US9078181081 |
243,42 20:49 |
236,00 235,99 |
+3,15 % 7,43 |
243,44 235,90 |
2,05 Mio. | |
ON Semiconductor US6821891057 |
78,2000 20:49 |
76,6500 76,3700 |
+2,40 % 1,83 |
78,5000 76,1400 |
2,05 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:48 |
21,08 20,96 |
+0,98 % 0,21 |
21,28 21,07 |
2,04 Mio. | |
AbbVie Inc US00287Y1091 |
169,57 20:48 |
168,60 168,03 |
+0,92 % 1,54 |
169,85 167,26 |
2,03 Mio. | |
Sempra US8168511090 |
76,03 20:49 |
76,41 76,02 |
+0,01 % 0,01 |
76,57 75,89 |
2,03 Mio. |