S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
103,60 21:27 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7800 21:27 |
80,4500 80,1900 |
+3,23 % 2,59 |
82,9000 80,1900 |
2,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 21:26 |
67,77 67,36 |
+3,70 % 2,49 |
69,91 67,70 |
2,53 Mio. | |
General Mills Inc US3703341046 |
62,70 21:26 |
62,65 62,86 |
-0,26 % -0,17 |
63,04 62,29 |
2,49 Mio. | |
Kroger Co US5010441013 |
53,45 21:26 |
52,19 52,12 |
+2,54 % 1,33 |
53,62 52,12 |
2,44 Mio. | |
Fortinet Inc US34959E1091 |
59,4750 21:26 |
60,1500 59,9000 |
-0,71 % -0,43 |
60,2699 59,4050 |
2,41 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:27 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
2,41 Mio. | |
First Solar Inc US3364331070 |
219,8800 21:27 |
216,9000 213,4200 |
+3,03 % 6,46 |
223,7300 213,0000 |
2,41 Mio. | |
Progressive Corporation US7433151039 |
210,21 21:27 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 208,37 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,44 21:26 |
318,38 317,87 |
+2,07 % 6,57 |
324,53 318,03 |
2,35 Mio. | |
Raymond James Financial Inc US7547301090 |
114,85 21:26 |
117,47 121,11 |
-5,17 % -6,26 |
119,15 114,19 |
2,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 21:27 |
148,04 147,82 |
+0,61 % 0,90 |
149,35 147,61 |
2,31 Mio. | |
ON Semiconductor US6821891057 |
78,4900 21:27 |
76,6500 76,3700 |
+2,78 % 2,12 |
78,5900 76,1400 |
2,28 Mio. | |
PepsiCo Inc US7134481081 |
164,7800 21:27 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,28 Mio. | |
Moderna Inc US60770K1079 |
125,3850 21:26 |
122,7600 121,4800 |
+3,21 % 3,91 |
127,2000 120,7900 |
2,28 Mio. |