S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,82 17:46 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,21 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 17:47 |
68,40 66,98 |
+2,42 % 1,62 |
69,00 68,17 |
1,19 Mio. | |
Home Depot Inc US4370761029 |
358,98 17:46 |
362,46 355,66 |
+0,93 % 3,32 |
365,41 358,71 |
1,19 Mio. | |
Kroger Co US5010441013 |
52,75 17:46 |
53,14 52,70 |
+0,09 % 0,05 |
53,36 52,55 |
1,19 Mio. | |
Dow Inc US2605571031 |
53,94 17:46 |
53,56 52,76 |
+2,24 % 1,18 |
54,08 53,22 |
1,19 Mio. | |
Copart Inc US2172041061 |
51,5000 17:46 |
51,4100 50,9900 |
+1,00 % 0,51 |
51,9250 51,1500 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,26 17:47 |
93,01 92,11 |
+1,25 % 1,15 |
93,46 92,14 |
1,18 Mio. | |
Marathon Oil Corp US5658491064 |
28,10 17:47 |
27,80 27,65 |
+1,61 % 0,45 |
28,14 27,77 |
1,17 Mio. | |
Corning Inc US2193501051 |
40,48 17:46 |
39,82 39,59 |
+2,25 % 0,89 |
40,56 39,82 |
1,15 Mio. | |
American International Group Inc US0268747849 |
73,66 17:47 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,07 |
1,15 Mio. | |
Philip Morris International Inc US7181721090 |
117,13 17:47 |
117,19 117,20 |
-0,06 % -0,07 |
117,79 116,61 |
1,14 Mio. | |
Mondelez International Inc US6092071058 |
70,2200 17:47 |
71,1100 71,2000 |
-1,38 % -0,98 |
71,3300 70,1650 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
104,75 17:46 |
105,00 103,49 |
+1,21 % 1,26 |
105,40 103,73 |
1,13 Mio. | |
3M Company US88579Y1010 |
127,10 17:46 |
127,32 126,17 |
+0,74 % 0,93 |
127,94 126,17 |
1,13 Mio. | |
Blackstone Inc US09260D1072 |
136,65 17:46 |
137,86 136,16 |
+0,36 % 0,49 |
138,25 135,55 |
1,11 Mio. |