S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,57 17:24 |
70,76 70,40 |
-1,18 % -0,83 |
70,78 69,25 |
1,07 Mio. | |
Kroger Co US5010441013 |
52,87 17:23 |
53,14 52,70 |
+0,32 % 0,17 |
53,36 52,55 |
1,07 Mio. | |
Oracle Corp US68389X1054 |
136,27 17:23 |
136,93 135,60 |
+0,49 % 0,67 |
137,25 135,72 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
77,67 17:25 |
76,75 76,42 |
+1,64 % 1,25 |
77,70 76,60 |
1,05 Mio. | |
Dow Inc US2605571031 |
53,86 17:24 |
53,56 52,76 |
+2,08 % 1,10 |
54,08 53,22 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,69 17:24 |
68,40 66,98 |
+2,55 % 1,71 |
69,00 68,17 |
1,04 Mio. | |
Mondelez International Inc US6092071058 |
70,4700 17:24 |
71,1100 71,2000 |
-1,03 % -0,73 |
71,3300 70,2200 |
1,03 Mio. | |
3M Company US88579Y1010 |
127,16 17:24 |
127,32 126,17 |
+0,78 % 0,99 |
127,94 126,17 |
996,70 Tsd. | |
Emerson Electric Co US2910111044 |
104,90 17:23 |
105,00 103,49 |
+1,36 % 1,41 |
105,40 103,73 |
988,91 Tsd. | |
Copart Inc US2172041061 |
51,5050 17:23 |
51,4100 50,9900 |
+1,01 % 0,52 |
51,9250 51,1500 |
984,50 Tsd. | |
Baxter International Inc US0718131099 |
35,84 17:24 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
983,69 Tsd. | |
T Mobile US Inc US8725901040 |
193,3000 17:24 |
196,3200 196,4900 |
-1,62 % -3,19 |
196,8300 193,0500 |
969,57 Tsd. | |
Philip Morris International Inc US7181721090 |
117,08 17:24 |
117,19 117,20 |
-0,11 % -0,13 |
117,79 116,61 |
968,15 Tsd. | |
Corning Inc US2193501051 |
40,47 17:24 |
39,82 39,59 |
+2,22 % 0,88 |
40,48 39,82 |
958,83 Tsd. | |
Netflix Inc US64110L1061 |
663,7900 17:23 |
668,4900 661,6800 |
+0,32 % 2,11 |
673,1900 662,6800 |
956,83 Tsd. |