S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,0700 20:11 |
39,3000 39,1600 |
+2,32 % 0,91 |
40,0950 39,1300 |
2,02 Mio. | |
KKR and Company Inc US48251W1045 |
115,12 20:10 |
115,43 114,96 |
+0,14 % 0,16 |
117,07 114,81 |
1,99 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:11 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2400 10,9350 |
1,97 Mio. | |
Williams Companies Inc US9694571004 |
42,42 20:11 |
42,73 42,56 |
-0,34 % -0,14 |
42,84 42,25 |
1,92 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,91 20:10 |
99,28 98,66 |
+1,27 % 1,25 |
100,65 98,95 |
1,92 Mio. | |
RTX Corporation US75513E1010 |
103,64 20:11 |
101,87 101,62 |
+1,99 % 2,02 |
103,64 101,75 |
1,92 Mio. | |
Fortinet Inc US34959E1091 |
59,4702 20:11 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
1,91 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,2700 20:11 |
116,3500 115,8800 |
+2,93 % 3,39 |
120,8600 115,6700 |
1,91 Mio. | |
Kroger Co US5010441013 |
53,25 20:11 |
52,19 52,12 |
+2,17 % 1,13 |
53,25 52,12 |
1,89 Mio. | |
PepsiCo Inc US7134481081 |
164,2800 20:10 |
163,4100 163,8600 |
+0,26 % 0,42 |
165,0400 162,8400 |
1,89 Mio. | |
ON Semiconductor US6821891057 |
78,1350 20:11 |
76,6500 76,3700 |
+2,31 % 1,77 |
78,5000 76,1400 |
1,86 Mio. | |
Raymond James Financial Inc US7547301090 |
115,40 20:10 |
117,47 121,11 |
-4,71 % -5,71 |
119,15 115,11 |
1,85 Mio. | |
Sempra US8168511090 |
76,10 20:11 |
76,41 76,02 |
+0,10 % 0,08 |
76,57 75,89 |
1,84 Mio. | |
D R Horton Inc US23331A1097 |
160,71 20:11 |
154,90 152,16 |
+5,62 % 8,55 |
161,11 154,38 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,24 20:11 |
318,38 317,87 |
+1,69 % 5,37 |
323,44 318,03 |
1,83 Mio. |