S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,30 16:23 |
47,24 46,32 |
-0,04 % -0,02 |
47,75 46,26 |
589,10 Tsd. | |
|
General Mills Inc US3703341046 |
69,31 16:24 |
70,76 70,40 |
-1,55 % -1,09 |
70,78 69,25 |
573,69 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,40 16:23 |
441,80 438,47 |
+0,44 % 1,93 |
442,50 438,72 |
573,36 Tsd. | |
|
PPL Corporation US69351T1060 |
30,82 16:23 |
30,85 31,05 |
-0,74 % -0,23 |
31,01 30,76 |
559,80 Tsd. | |
|
Netflix Inc US64110L1061 |
671,5600 16:22 |
668,4900 661,6800 |
+1,49 % 9,88 |
673,1900 666,1400 |
539,74 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,96 16:23 |
117,19 117,20 |
-0,20 % -0,24 |
117,79 116,61 |
536,27 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,05 16:23 |
49,65 49,63 |
-1,18 % -0,59 |
49,89 49,03 |
534,31 Tsd. | |
|
Nisource Inc US65473P1057 |
31,50 16:23 |
31,68 31,84 |
-1,07 % -0,34 |
31,77 31,40 |
533,30 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,96 16:23 |
579,67 579,67 |
-0,81 % -4,71 |
583,34 573,51 |
530,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,95 16:22 |
23,75 23,94 |
+0,04 % 0,01 |
24,04 23,75 |
525,12 Tsd. | |
|
International Paper Company US4601461035 |
46,54 16:23 |
46,10 46,12 |
+0,90 % 0,42 |
46,83 46,04 |
523,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,65 16:23 |
137,86 136,16 |
-0,37 % -0,51 |
138,25 135,55 |
523,16 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,51 16:23 |
93,01 92,11 |
+0,43 % 0,40 |
93,46 92,14 |
523,07 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6050 16:23 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6400 11,4400 |
507,76 Tsd. | |
|
Corning Inc US2193501051 |
40,18 16:23 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
506,21 Tsd. |