S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
4,05 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
4,00 Mio. | |
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,99 Mio. | |
KKR and Company Inc US48251W1045 |
116,67 22:10 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,99 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 22:10 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,98 Mio. | |
General Mills Inc US3703341046 |
62,90 22:10 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,96 Mio. | |
American International Group Inc US0268747849 |
78,29 22:10 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,87 Mio. | |
ConAgra Brands Inc US2058871029 |
28,99 22:10 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,83 Mio. | |
AbbVie Inc US00287Y1091 |
169,20 22:10 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
3,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,82 Mio. | |
United Parcel Service US9113121068 |
147,33 22:10 |
144,03 144,15 |
+2,21 % 3,18 |
147,57 144,03 |
3,81 Mio. | |
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,81 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,56 22:10 |
144,64 144,61 |
+3,42 % 4,95 |
149,59 144,19 |
3,80 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:10 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,74 Mio. | |
Sempra US8168511090 |
76,37 22:10 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,73 Mio. |