S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,03 15:47 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
260,70 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1300 15:47 |
73,2800 72,7900 |
+0,47 % 0,34 |
73,5700 72,9500 |
257,22 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,87 15:48 |
47,24 46,32 |
+1,19 % 0,55 |
47,75 46,83 |
256,16 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,9950 15:47 |
71,1100 71,2000 |
-0,29 % -0,21 |
71,3300 70,8700 |
254,83 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,51 15:49 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,37 |
248,93 Tsd. | |
|
PPL Corporation US69351T1060 |
30,93 15:48 |
30,85 31,05 |
-0,39 % -0,12 |
31,01 30,84 |
247,82 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:48 |
39,82 39,59 |
+1,38 % 0,55 |
40,25 39,82 |
244,09 Tsd. | |
|
Etsy Inc US29786A1060 |
52,9700 15:49 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
243,10 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3450 15:48 |
35,3100 35,3100 |
+0,10 % 0,04 |
35,4200 35,2700 |
240,24 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,33 15:48 |
49,65 49,63 |
-0,60 % -0,30 |
49,89 49,19 |
238,97 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
874,0000 15:48 |
872,8700 862,7100 |
+1,31 % 11,29 |
880,3250 872,0000 |
237,32 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,68 15:48 |
138,34 135,95 |
+2,01 % 2,73 |
141,17 136,07 |
236,86 Tsd. | |
|
Southern Co US8425871071 |
86,74 15:48 |
86,50 87,19 |
-0,52 % -0,46 |
86,82 86,40 |
236,63 Tsd. | |
|
Align Technology Inc US0162551016 |
236,8700 15:47 |
227,0000 220,0300 |
+7,65 % 16,84 |
238,4550 226,4500 |
236,10 Tsd. | |
|
Oracle Corp US68389X1054 |
136,34 15:48 |
136,93 135,60 |
+0,55 % 0,74 |
137,25 136,26 |
232,39 Tsd. |