S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,45 17:30 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
942,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,6700 17:29 |
200,0000 199,2500 |
+1,72 % 3,42 |
204,7000 198,2500 |
935,31 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3000 17:29 |
111,8300 111,0100 |
+3,86 % 4,29 |
116,2100 110,9000 |
930,76 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,92 17:29 |
85,67 85,13 |
+3,28 % 2,79 |
87,96 85,65 |
928,06 Tsd. | |
|
Prologis US74340W1036 |
128,74 17:29 |
129,23 129,28 |
-0,42 % -0,55 |
130,05 128,32 |
921,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,52 17:29 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
897,72 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,96 17:30 |
32,93 32,51 |
+1,38 % 0,45 |
33,19 32,71 |
888,82 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,17 17:30 |
586,01 589,14 |
-1,18 % -6,97 |
586,72 580,73 |
866,64 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:29 |
16,37 16,25 |
+2,25 % 0,37 |
16,62 16,33 |
866,05 Tsd. | |
|
McDonalds Corp US5801351017 |
294,07 17:30 |
297,00 296,69 |
-0,88 % -2,63 |
297,39 293,37 |
850,17 Tsd. | |
|
Target Corp US87612E1064 |
152,66 17:29 |
152,94 152,84 |
-0,12 % -0,18 |
153,69 151,34 |
848,54 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1300 17:29 |
40,6200 40,4300 |
+1,73 % 0,70 |
41,1550 40,6200 |
843,70 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0550 17:29 |
71,4700 70,3700 |
+2,39 % 1,69 |
72,1200 70,9538 |
840,13 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,67 17:30 |
77,50 77,11 |
+0,73 % 0,56 |
77,76 76,94 |
830,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,21 17:29 |
119,53 119,61 |
-0,33 % -0,40 |
120,24 119,08 |
823,65 Tsd. |