S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,93 20:41 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,29 20:41 |
40,63 40,35 |
+2,33 % 0,94 |
41,30 40,51 |
1,86 Mio. | |
Progressive Corporation US7433151039 |
233,47 20:42 |
227,00 222,33 |
+5,01 % 11,14 |
234,05 226,52 |
1,85 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1600 20:42 |
73,5100 73,9800 |
+0,24 % 0,18 |
74,3300 72,9900 |
1,84 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6200 20:42 |
335,9900 333,2300 |
+2,22 % 7,39 |
344,3327 335,5100 |
1,80 Mio. | |
MGM Resorts International US5529531015 |
38,13 20:41 |
38,28 38,16 |
-0,09 % -0,04 |
38,57 37,58 |
1,75 Mio. | |
eBay Inc US2786421030 |
55,9850 20:41 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
1,75 Mio. | |
Etsy Inc US29786A1060 |
52,0750 20:41 |
53,7400 54,0650 |
-3,68 % -1,99 |
53,9400 51,8400 |
1,72 Mio. | |
Invesco Ltd BMG491BT1088 |
16,43 20:41 |
16,36 16,25 |
+1,14 % 0,19 |
16,53 16,16 |
1,72 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,36 20:41 |
78,34 78,26 |
+0,12 % 0,10 |
78,44 77,68 |
1,71 Mio. | |
Moderna Inc US60770K1079 |
83,3400 20:41 |
82,7500 82,9000 |
+0,53 % 0,44 |
83,5200 81,3500 |
1,71 Mio. | |
KKR and Company Inc US48251W1045 |
118,32 20:41 |
116,00 115,81 |
+2,17 % 2,51 |
118,68 115,89 |
1,70 Mio. | |
GE Vernova Inc US36828A1016 |
183,25 20:41 |
180,00 179,65 |
+2,00 % 3,60 |
185,19 178,25 |
1,67 Mio. | |
Baker Hughes Company US05722G1004 |
34,8250 20:41 |
34,9100 34,8200 |
+0,01 % 0,01 |
35,1300 34,6200 |
1,62 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,01 20:41 |
88,33 89,44 |
+0,64 % 0,57 |
90,02 88,14 |
1,61 Mio. |