S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,5650 16:57 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,6400 11,4400 |
868,31 Tsd. | |
|
Amphenol Corp US0320951017 |
65,63 16:58 |
65,57 64,81 |
+1,27 % 0,82 |
65,75 64,93 |
847,72 Tsd. | |
|
General Mills Inc US3703341046 |
69,55 16:57 |
70,76 70,40 |
-1,21 % -0,86 |
70,78 69,25 |
845,49 Tsd. | |
|
Copart Inc US2172041061 |
51,3700 16:57 |
51,4100 50,9900 |
+0,75 % 0,38 |
51,9250 51,1500 |
840,88 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 16:57 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
826,18 Tsd. | |
|
PPL Corporation US69351T1060 |
30,94 16:56 |
30,85 31,05 |
-0,37 % -0,12 |
31,01 30,76 |
812,54 Tsd. | |
|
International Paper Company US4601461035 |
46,51 16:57 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
808,08 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,2950 16:57 |
196,3200 196,4900 |
-1,63 % -3,20 |
196,8300 193,2700 |
788,36 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,55 16:58 |
137,86 136,16 |
+0,29 % 0,39 |
138,25 135,55 |
786,22 Tsd. | |
|
3M Company US88579Y1010 |
126,67 16:58 |
127,32 126,17 |
+0,39 % 0,50 |
127,94 126,17 |
778,74 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,22 16:57 |
105,00 103,49 |
+0,71 % 0,73 |
105,40 103,73 |
775,55 Tsd. | |
|
Netflix Inc US64110L1061 |
664,6400 16:57 |
668,4900 661,6800 |
+0,45 % 2,96 |
673,1900 664,0600 |
769,29 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,47 16:57 |
76,75 76,42 |
+1,37 % 1,05 |
77,49 76,60 |
761,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,91 16:57 |
49,65 49,63 |
-1,45 % -0,72 |
49,89 48,83 |
749,74 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8250 16:57 |
186,4000 186,1500 |
+1,97 % 3,68 |
192,3200 185,4900 |
741,65 Tsd. |