S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,7550 21:54 |
34,9100 34,8200 |
-0,19 % -0,07 |
35,1300 34,6200 |
2,51 Mio. | |
Match Group Inc US57667L1070 |
34,2550 21:55 |
34,5300 34,5600 |
-0,88 % -0,31 |
35,0900 34,0600 |
2,49 Mio. | |
Exelon Corporation US30161N1019 |
37,1300 21:54 |
37,0100 37,1300 |
+0,00 % 0,00 |
37,4150 36,8300 |
2,49 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 21:55 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,47 Mio. | |
Etsy Inc US29786A1060 |
51,6907 21:53 |
53,7400 54,0650 |
-4,39 % -2,37 |
53,9400 51,6900 |
2,45 Mio. | |
KKR and Company Inc US48251W1045 |
118,49 21:54 |
116,00 115,81 |
+2,31 % 2,68 |
118,79 115,89 |
2,40 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3550 21:54 |
97,3600 98,1300 |
-0,79 % -0,78 |
98,2950 97,0450 |
2,39 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,01 21:54 |
78,34 78,26 |
-0,33 % -0,26 |
78,44 77,68 |
2,34 Mio. | |
Progressive Corporation US7433151039 |
234,40 21:55 |
227,00 222,33 |
+5,43 % 12,07 |
234,74 226,52 |
2,32 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,81 21:55 |
88,33 89,44 |
+0,41 % 0,37 |
90,26 88,14 |
2,28 Mio. | |
eBay Inc US2786421030 |
55,8550 21:54 |
55,8900 55,7000 |
+0,28 % 0,16 |
56,7100 55,8150 |
2,28 Mio. | |
Expedia Group Inc US30212P3038 |
129,1950 21:54 |
131,0200 130,5800 |
-1,06 % -1,39 |
132,4800 127,6100 |
2,27 Mio. | |
Blackstone Inc US09260D1072 |
136,43 21:54 |
133,68 133,35 |
+2,31 % 3,08 |
136,47 133,37 |
2,14 Mio. | |
PepsiCo Inc US7134481081 |
173,8400 21:55 |
172,2300 172,3700 |
+0,85 % 1,47 |
174,3400 171,9300 |
2,11 Mio. | |
MetLife Inc US59156R1086 |
71,34 21:55 |
70,40 70,41 |
+1,32 % 0,93 |
71,48 69,86 |
2,10 Mio. |