S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
359,27 17:34 |
362,46 355,66 |
+1,02 % 3,61 |
365,41 358,80 |
1,14 Mio. | |
|
General Mills Inc US3703341046 |
69,50 17:34 |
70,76 70,40 |
-1,28 % -0,90 |
70,78 69,25 |
1,13 Mio. | |
|
Kroger Co US5010441013 |
52,79 17:34 |
53,14 52,70 |
+0,16 % 0,09 |
53,36 52,55 |
1,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,55 17:33 |
68,40 66,98 |
+2,35 % 1,57 |
69,00 68,17 |
1,13 Mio. | |
|
American International Group Inc US0268747849 |
73,72 17:33 |
73,88 72,91 |
+1,11 % 0,81 |
74,36 73,07 |
1,13 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,25 17:34 |
93,01 92,11 |
+1,24 % 1,14 |
93,46 92,14 |
1,13 Mio. | |
|
Dow Inc US2605571031 |
53,97 17:34 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,12 Mio. | |
|
Copart Inc US2172041061 |
51,5200 17:34 |
51,4100 50,9900 |
+1,04 % 0,53 |
51,9250 51,1500 |
1,09 Mio. | |
|
Mondelez International Inc US6092071058 |
70,3600 17:34 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,2200 |
1,06 Mio. | |
|
Corning Inc US2193501051 |
40,51 17:33 |
39,82 39,59 |
+2,32 % 0,92 |
40,51 39,82 |
1,06 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,26 17:33 |
117,19 117,20 |
+0,05 % 0,06 |
117,79 116,61 |
1,06 Mio. | |
|
Emerson Electric Co US2910111044 |
104,93 17:34 |
105,00 103,49 |
+1,39 % 1,44 |
105,40 103,73 |
1,06 Mio. | |
|
3M Company US88579Y1010 |
127,09 17:34 |
127,32 126,17 |
+0,73 % 0,92 |
127,94 126,17 |
1,05 Mio. | |
|
Blackstone Inc US09260D1072 |
136,62 17:34 |
137,86 136,16 |
+0,34 % 0,46 |
138,25 135,55 |
1,04 Mio. | |
|
Netflix Inc US64110L1061 |
664,3600 17:33 |
668,4900 661,6800 |
+0,41 % 2,68 |
673,1900 662,6800 |
1,03 Mio. |