S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,20 17:40 |
127,87 128,12 |
+0,06 % 0,08 |
129,03 127,73 |
1,19 Mio. | |
|
ConocoPhillips US20825C1045 |
114,92 17:39 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
1,18 Mio. | |
|
ON Semiconductor US6821891057 |
77,8600 17:41 |
76,6500 76,3700 |
+1,95 % 1,49 |
78,1800 76,1400 |
1,16 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,7150 17:39 |
116,3500 115,8800 |
+4,17 % 4,84 |
120,8600 115,6700 |
1,13 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,24 17:40 |
318,38 317,87 |
+1,37 % 4,37 |
323,23 318,03 |
1,11 Mio. | |
|
Netflix Inc US64110L1061 |
653,3500 17:39 |
661,8000 656,4500 |
-0,47 % -3,10 |
663,6750 651,2500 |
1,11 Mio. | |
|
International Business Machines Corp US4592001014 |
185,94 17:40 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
1,11 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,22 17:39 |
36,91 37,16 |
+0,15 % 0,06 |
37,23 36,89 |
1,10 Mio. | |
|
Fastenal Company US3119001044 |
68,8100 17:40 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
1,10 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7400 17:40 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6200 |
1,10 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4500 17:40 |
163,4100 163,8600 |
-0,25 % -0,41 |
165,0400 162,8400 |
1,09 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,2225 17:40 |
35,5600 35,7100 |
+1,44 % 0,51 |
36,4800 35,4500 |
1,08 Mio. | |
|
American Express Company US0258161092 |
246,86 17:40 |
244,14 244,00 |
+1,17 % 2,86 |
248,19 243,80 |
1,08 Mio. | |
|
Williams Companies Inc US9694571004 |
42,44 17:40 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,06 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,69 17:40 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,23 |
1,06 Mio. |