S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,81 21:31 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
2,60 Mio. | |
RTX Corporation US75513E1010 |
103,54 21:30 |
101,87 101,62 |
+1,89 % 1,92 |
103,66 101,75 |
2,58 Mio. | |
Carrier Global Corp US14448C1045 |
69,91 21:31 |
67,77 67,36 |
+3,78 % 2,55 |
69,92 67,70 |
2,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7700 21:30 |
80,4500 80,1900 |
+3,22 % 2,58 |
82,9000 80,1900 |
2,56 Mio. | |
Kroger Co US5010441013 |
53,44 21:31 |
52,19 52,12 |
+2,53 % 1,32 |
53,62 52,12 |
2,50 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:31 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,46 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,22 21:30 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,44 Mio. | |
Progressive Corporation US7433151039 |
210,19 21:30 |
222,52 217,10 |
-3,18 % -6,91 |
223,84 208,37 |
2,44 Mio. | |
First Solar Inc US3364331070 |
219,6950 21:30 |
216,9000 213,4200 |
+2,94 % 6,28 |
223,7300 213,0000 |
2,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,46 21:31 |
318,38 317,87 |
+2,07 % 6,59 |
324,55 318,03 |
2,38 Mio. | |
Raymond James Financial Inc US7547301090 |
114,83 21:31 |
117,47 121,11 |
-5,19 % -6,28 |
119,15 114,19 |
2,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,62 21:30 |
148,04 147,82 |
+0,54 % 0,80 |
149,35 147,61 |
2,33 Mio. | |
ON Semiconductor US6821891057 |
78,4600 21:30 |
76,6500 76,3700 |
+2,74 % 2,09 |
78,5900 76,1400 |
2,31 Mio. | |
Moderna Inc US60770K1079 |
125,7500 21:31 |
122,7600 121,4800 |
+3,51 % 4,27 |
127,2000 120,7900 |
2,30 Mio. | |
Union Pacific Corp US9078181081 |
243,43 21:30 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,30 Mio. |