S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
74,1600 21:37 |
73,5100 73,9800 |
+0,24 % 0,18 |
74,3450 72,9900 |
2,28 Mio. | |
Exelon Corporation US30161N1019 |
37,2300 21:36 |
37,0100 37,1300 |
+0,27 % 0,10 |
37,4150 36,8300 |
2,24 Mio. | |
Baker Hughes Company US05722G1004 |
34,8000 21:36 |
34,9100 34,8200 |
-0,06 % -0,02 |
35,1300 34,6200 |
2,23 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4500 21:37 |
97,3600 98,1300 |
-0,69 % -0,68 |
98,2950 97,0450 |
2,22 Mio. | |
KKR and Company Inc US48251W1045 |
118,47 21:36 |
116,00 115,81 |
+2,29 % 2,66 |
118,79 115,89 |
2,16 Mio. | |
Expedia Group Inc US30212P3038 |
129,6950 21:36 |
131,0200 130,5800 |
-0,68 % -0,89 |
132,4800 127,6100 |
2,14 Mio. | |
Progressive Corporation US7433151039 |
233,81 21:36 |
227,00 222,33 |
+5,16 % 11,48 |
234,05 226,52 |
2,11 Mio. | |
Etsy Inc US29786A1060 |
51,9200 21:37 |
53,7400 54,0650 |
-3,97 % -2,15 |
53,9400 51,7100 |
2,09 Mio. | |
eBay Inc US2786421030 |
55,9750 21:37 |
55,8900 55,7000 |
+0,49 % 0,28 |
56,7100 55,8400 |
2,08 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,99 21:36 |
78,34 78,26 |
-0,35 % -0,28 |
78,44 77,68 |
2,06 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:36 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,99 21:36 |
88,33 89,44 |
+0,61 % 0,55 |
90,26 88,14 |
2,00 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,7300 21:37 |
335,9900 333,2300 |
+1,95 % 6,50 |
344,3327 335,5100 |
1,95 Mio. | |
Moderna Inc US60770K1079 |
82,6800 21:37 |
82,7500 82,9000 |
-0,27 % -0,22 |
83,5200 81,3500 |
1,93 Mio. | |
PepsiCo Inc US7134481081 |
174,1300 21:36 |
172,2300 172,3700 |
+1,02 % 1,76 |
174,3400 171,9300 |
1,89 Mio. |