S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,61 17:06 |
65,55 65,71 |
-0,14 % -0,10 |
65,90 65,11 |
926,88 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7900 17:06 |
60,1500 59,9000 |
-0,18 % -0,11 |
60,2699 59,6200 |
917,63 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,40 17:07 |
184,67 182,88 |
+1,92 % 3,52 |
186,60 184,52 |
914,33 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,35 17:06 |
78,01 78,02 |
+0,42 % 0,33 |
78,35 77,66 |
905,67 Tsd. | |
|
Fastenal Company US3119001044 |
68,8100 17:06 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
889,09 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,1650 17:06 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,2500 115,6700 |
882,38 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,29 17:06 |
113,72 114,57 |
+0,62 % 0,72 |
115,32 113,15 |
880,08 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 17:06 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
879,19 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 17:06 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
877,45 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,2700 17:06 |
163,4100 163,8600 |
-0,36 % -0,59 |
165,0400 162,8400 |
866,89 Tsd. | |
|
Netflix Inc US64110L1061 |
656,7000 17:06 |
661,8000 656,4500 |
+0,04 % 0,25 |
663,6750 651,2500 |
866,73 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4200 17:07 |
35,5600 35,7100 |
+1,99 % 0,71 |
36,4800 35,4500 |
860,61 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,4000 17:07 |
102,9400 103,8300 |
+0,55 % 0,57 |
105,4550 102,5600 |
853,76 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7550 17:06 |
76,6500 76,3700 |
+1,81 % 1,39 |
77,8100 76,1400 |
851,07 Tsd. | |
|
Airbnb Inc US0090661010 |
150,1800 17:07 |
148,4700 147,2200 |
+2,01 % 2,96 |
150,3100 147,8800 |
845,78 Tsd. |