S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,90 15:34 |
157,52 155,17 |
+2,40 % 3,73 |
159,02 157,52 |
123,95 Tsd. | |
Match Group Inc US57667L1070 |
34,9700 15:34 |
34,8100 34,1700 |
+2,34 % 0,80 |
34,9700 34,3000 |
123,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6000 15:34 |
75,0300 74,0400 |
+2,11 % 1,56 |
75,6800 75,0300 |
119,91 Tsd. | |
eBay Inc US2786421030 |
56,4400 15:35 |
56,3300 55,7600 |
+1,22 % 0,68 |
56,6550 56,2700 |
117,41 Tsd. | |
Viatris Inc US92556V1061 |
11,5450 15:33 |
11,4400 11,4000 |
+1,27 % 0,15 |
11,5850 11,4400 |
114,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,39 15:35 |
579,67 579,67 |
-0,22 % -1,28 |
583,34 578,27 |
112,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,96 15:34 |
605,52 602,10 |
+0,81 % 4,86 |
608,62 604,88 |
110,17 Tsd. | |
Fiserv US3377381088 |
165,12 15:33 |
165,00 164,03 |
+0,66 % 1,09 |
165,15 164,16 |
105,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7500 15:34 |
200,5000 195,6100 |
+2,12 % 4,14 |
200,9700 199,1900 |
104,24 Tsd. | |
ConocoPhillips US20825C1045 |
110,17 15:33 |
109,68 109,33 |
+0,77 % 0,84 |
110,17 109,68 |
103,49 Tsd. | |
Etsy Inc US29786A1060 |
53,4500 15:33 |
52,9900 51,5000 |
+3,79 % 1,95 |
53,5950 52,6900 |
103,30 Tsd. | |
Nucor Corporation US6703461052 |
146,24 15:34 |
146,75 141,26 |
+3,52 % 4,98 |
147,50 145,62 |
103,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,21 15:35 |
55,10 55,51 |
-0,54 % -0,30 |
55,28 55,00 |
101,16 Tsd. | |
Exelon Corporation US30161N1019 |
36,9100 15:33 |
36,8700 37,0300 |
-0,32 % -0,12 |
36,9800 36,8400 |
98,23 Tsd. | |
Lowes Companies Inc US5486611073 |
242,30 15:33 |
242,28 237,64 |
+1,96 % 4,66 |
242,57 241,32 |
98,22 Tsd. |