S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,90 19:33 |
76,71 77,12 |
+1,00 % 0,78 |
78,29 76,67 |
1,68 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,0500 19:33 |
200,0000 199,2500 |
+1,41 % 2,80 |
204,7000 198,2500 |
1,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,30 19:34 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,64 Mio. | |
|
MGM Resorts International US5529531015 |
36,81 19:35 |
37,04 36,44 |
+1,00 % 0,37 |
37,07 36,57 |
1,62 Mio. | |
|
Emerson Electric Co US2910111044 |
103,79 19:34 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,0800 19:33 |
199,4400 198,4700 |
+0,81 % 1,61 |
202,2500 199,3000 |
1,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,28 19:34 |
69,64 68,79 |
+2,17 % 1,49 |
71,46 69,35 |
1,56 Mio. | |
|
PepsiCo Inc US7134481081 |
176,6750 19:34 |
177,0000 177,2100 |
-0,30 % -0,54 |
178,0900 176,3000 |
1,56 Mio. | |
|
Realty Income Corporation US7561091049 |
62,83 19:34 |
62,76 62,68 |
+0,23 % 0,14 |
63,14 62,62 |
1,55 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,56 19:34 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,45 |
1,55 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,37 19:34 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,43 19:35 |
194,80 195,73 |
-1,69 % -3,30 |
196,08 191,82 |
1,51 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3550 19:35 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
1,46 Mio. | |
|
Etsy Inc US29786A1060 |
54,0200 19:35 |
54,3000 53,8800 |
+0,26 % 0,14 |
54,7400 53,7900 |
1,46 Mio. | |
|
Prologis US74340W1036 |
128,50 19:34 |
129,23 129,28 |
-0,61 % -0,79 |
130,05 127,96 |
1,45 Mio. |