S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
116,2400 22:00 |
117,7200 116,9000 |
-0,56 % -0,66 |
118,7400 116,1800 |
3,45 Mio. | |
|
MGM Resorts International US5529531015 |
38,08 22:00 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
3,32 Mio. | |
|
PepsiCo Inc US7134481081 |
173,7100 22:00 |
172,2300 172,3700 |
+0,78 % 1,34 |
174,3400 171,9300 |
3,31 Mio. | |
|
Eli Lilly and Co US5324571083 |
931,68 22:00 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,30 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,2400 22:00 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,27 Mio. | |
|
3M Company US88579Y1010 |
126,17 22:00 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
3,24 Mio. | |
|
T Mobile US Inc US8725901040 |
196,4900 22:00 |
194,9800 195,3300 |
+0,59 % 1,16 |
197,0287 194,4800 |
3,19 Mio. | |
|
Match Group Inc US57667L1070 |
34,1700 22:00 |
34,5300 34,5600 |
-1,13 % -0,39 |
35,0900 34,0600 |
3,19 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,50 22:00 |
68,03 67,82 |
+1,00 % 0,68 |
69,03 68,00 |
3,13 Mio. | |
|
MetLife Inc US59156R1086 |
71,18 22:00 |
70,40 70,41 |
+1,09 % 0,77 |
71,48 69,86 |
3,08 Mio. | |
|
Etsy Inc US29786A1060 |
51,4800 21:59 |
53,7400 54,0650 |
-4,78 % -2,59 |
53,9400 51,4500 |
3,06 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,03 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,38 22:00 |
116,00 115,81 |
+2,22 % 2,57 |
118,79 115,89 |
3,01 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,09 22:00 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,00 Mio. | |
|
Sysco Corp US8718291078 |
76,01 22:00 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,97 Mio. |