S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,5800 19:43 |
35,3800 35,1800 |
+1,14 % 0,40 |
36,3500 35,3000 |
1,72 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,2300 19:43 |
200,0000 199,2500 |
+0,99 % 1,98 |
204,7000 198,2500 |
1,69 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,13 19:43 |
47,52 47,33 |
+3,80 % 1,80 |
49,58 47,52 |
1,67 Mio. | |
|
MGM Resorts International US5529531015 |
36,80 19:44 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,57 |
1,66 Mio. | |
|
Emerson Electric Co US2910111044 |
103,67 19:43 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,64 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,3600 19:43 |
199,4400 198,4700 |
+0,45 % 0,89 |
202,2500 199,3000 |
1,62 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,01 19:44 |
69,64 68,79 |
+1,77 % 1,22 |
71,46 69,35 |
1,60 Mio. | |
|
PepsiCo Inc US7134481081 |
176,6700 19:43 |
177,0000 177,2100 |
-0,30 % -0,54 |
178,0900 176,3000 |
1,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,52 19:43 |
104,88 105,43 |
-0,86 % -0,91 |
105,37 104,45 |
1,59 Mio. | |
|
Realty Income Corporation US7561091049 |
62,82 19:43 |
62,76 62,68 |
+0,22 % 0,14 |
63,14 62,62 |
1,58 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,45 19:43 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
1,57 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4000 19:43 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3300 |
1,57 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,35 19:43 |
29,06 28,91 |
+1,50 % 0,44 |
29,63 29,01 |
1,57 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3700 19:43 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
1,52 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 19:44 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,50 Mio. |