S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,20 17:32 |
127,87 128,12 |
+0,07 % 0,08 |
129,03 127,73 |
1,13 Mio. | |
|
ON Semiconductor US6821891057 |
77,7000 17:32 |
76,6500 76,3700 |
+1,74 % 1,33 |
78,1800 76,1400 |
1,13 Mio. | |
|
ConocoPhillips US20825C1045 |
115,07 17:32 |
113,72 114,57 |
+0,44 % 0,50 |
115,38 113,15 |
1,09 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,23 17:32 |
36,91 37,16 |
+0,17 % 0,07 |
37,23 36,89 |
1,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,15 17:32 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,08 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7100 17:33 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
1,06 Mio. | |
|
International Business Machines Corp US4592001014 |
185,96 17:32 |
184,67 182,88 |
+1,68 % 3,08 |
186,60 184,52 |
1,06 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,1650 17:32 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,8600 115,6700 |
1,05 Mio. | |
|
Netflix Inc US64110L1061 |
652,1800 17:32 |
661,8000 656,4500 |
-0,65 % -4,27 |
663,6750 651,2500 |
1,05 Mio. | |
|
PepsiCo Inc US7134481081 |
163,5100 17:32 |
163,4100 163,8600 |
-0,21 % -0,35 |
165,0400 162,8400 |
1,05 Mio. | |
|
Fastenal Company US3119001044 |
68,9900 17:32 |
68,1700 67,8300 |
+1,71 % 1,16 |
69,3550 67,7300 |
1,04 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,2900 17:33 |
35,5600 35,7100 |
+1,62 % 0,58 |
36,4800 35,4500 |
1,04 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,3900 17:32 |
203,4800 201,7600 |
+1,80 % 3,63 |
206,0900 202,5900 |
1,02 Mio. | |
|
Williams Companies Inc US9694571004 |
42,41 17:32 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
1,02 Mio. | |
|
Airbnb Inc US0090661010 |
149,9400 17:33 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. |