S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,95 18:19 |
57,79 57,84 |
+0,18 % 0,11 |
58,08 57,72 |
1,43 Mio. | |
|
McDonalds Corp US5801351017 |
255,92 18:20 |
251,00 251,53 |
+1,75 % 4,39 |
256,21 250,10 |
1,41 Mio. | |
|
Etsy Inc US29786A1060 |
64,5000 18:19 |
61,7100 61,5700 |
+4,76 % 2,93 |
64,6800 61,7100 |
1,40 Mio. | |
|
Moderna Inc US60770K1079 |
123,8200 18:19 |
122,7600 121,4800 |
+1,93 % 2,34 |
126,2300 120,7900 |
1,39 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6900 18:19 |
163,4100 163,8600 |
-0,10 % -0,17 |
165,0400 162,8400 |
1,37 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8500 18:20 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,6100 |
1,34 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,07 18:20 |
318,38 317,87 |
+1,01 % 3,20 |
323,23 318,03 |
1,33 Mio. | |
|
ON Semiconductor US6821891057 |
77,7400 18:20 |
76,6500 76,3700 |
+1,79 % 1,37 |
78,1800 76,1400 |
1,33 Mio. | |
|
Fastenal Company US3119001044 |
68,5600 18:20 |
68,1700 67,8300 |
+1,08 % 0,73 |
69,3550 67,7300 |
1,33 Mio. | |
|
International Business Machines Corp US4592001014 |
185,31 18:20 |
184,67 182,88 |
+1,33 % 2,43 |
186,60 184,52 |
1,31 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3500 18:19 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,29 Mio. | |
|
Viatris Inc US92556V1061 |
11,1750 18:20 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,1950 10,9350 |
1,27 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,16 18:20 |
117,47 121,11 |
-4,09 % -4,95 |
119,15 115,11 |
1,26 Mio. | |
|
Netflix Inc US64110L1061 |
651,8000 18:21 |
661,8000 656,4500 |
-0,71 % -4,65 |
663,6750 651,2500 |
1,26 Mio. | |
|
Williams Companies Inc US9694571004 |
42,56 18:20 |
42,73 42,56 |
-0,01 % -0,01 |
42,84 42,25 |
1,25 Mio. |