S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,38 15:35 |
109,68 109,33 |
+0,96 % 1,05 |
110,41 109,68 |
129,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,88 15:35 |
41,18 41,21 |
+1,63 % 0,67 |
41,95 41,18 |
128,89 Tsd. | |
Best Buy Company US0865161014 |
86,30 15:34 |
85,85 82,91 |
+4,09 % 3,39 |
86,35 85,67 |
128,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,21 15:35 |
138,34 135,95 |
+3,13 % 4,26 |
141,17 136,07 |
126,71 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 15:35 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,5850 11,4400 |
126,47 Tsd. | |
Lowes Companies Inc US5486611073 |
242,34 15:35 |
242,28 237,64 |
+1,98 % 4,70 |
242,94 241,32 |
124,83 Tsd. | |
American Express Company US0258161092 |
248,96 15:34 |
247,77 243,76 |
+2,13 % 5,20 |
249,10 247,30 |
124,71 Tsd. | |
Paycom Software Inc US70432V1026 |
158,90 15:34 |
157,52 155,17 |
+2,40 % 3,73 |
159,02 157,52 |
123,95 Tsd. | |
Match Group Inc US57667L1070 |
34,9700 15:34 |
34,8100 34,1700 |
+2,34 % 0,80 |
34,9700 34,3000 |
123,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6000 15:34 |
75,0300 74,0400 |
+2,11 % 1,56 |
75,6800 75,0300 |
119,91 Tsd. | |
Fiserv US3377381088 |
165,11 15:35 |
165,00 164,03 |
+0,66 % 1,08 |
165,15 164,16 |
119,33 Tsd. | |
Etsy Inc US29786A1060 |
53,4800 15:35 |
52,9900 51,5000 |
+3,84 % 1,98 |
53,5950 52,6900 |
119,29 Tsd. | |
eBay Inc US2786421030 |
56,4400 15:35 |
56,3300 55,7600 |
+1,22 % 0,68 |
56,6550 56,2700 |
117,41 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,94 15:35 |
64,77 64,11 |
+1,29 % 0,83 |
65,01 64,50 |
117,38 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3200 15:35 |
35,3100 35,3100 |
+0,03 % 0,01 |
35,4200 35,2700 |
116,14 Tsd. |