S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,29 21:55 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,00 Mio. | |
Applied Materials Inc US0382221051 |
246,1250 21:55 |
246,9600 245,5500 |
+0,23 % 0,58 |
247,5200 241,9400 |
2,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5800 21:56 |
80,4500 80,1900 |
+2,98 % 2,39 |
82,9597 80,1900 |
2,98 Mio. | |
3M Company US88579Y1010 |
103,39 21:54 |
100,87 102,72 |
+0,65 % 0,67 |
103,69 100,87 |
2,95 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5250 21:54 |
49,8100 49,8600 |
+1,33 % 0,67 |
50,5900 49,6000 |
2,93 Mio. | |
General Mills Inc US3703341046 |
62,91 21:55 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
2,93 Mio. | |
Kroger Co US5010441013 |
53,57 21:55 |
52,19 52,12 |
+2,77 % 1,45 |
53,62 52,12 |
2,88 Mio. | |
Fortinet Inc US34959E1091 |
59,4400 21:55 |
60,1500 59,9000 |
-0,77 % -0,46 |
60,2699 59,4050 |
2,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,05 21:55 |
318,38 317,87 |
+2,26 % 7,18 |
325,10 318,03 |
2,81 Mio. | |
Progressive Corporation US7433151039 |
210,14 21:56 |
222,52 217,10 |
-3,21 % -6,96 |
223,84 208,37 |
2,76 Mio. | |
T Mobile US Inc US8725901040 |
183,1450 21:56 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,8200 181,2500 |
2,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,97 21:56 |
148,04 147,82 |
+0,78 % 1,15 |
149,35 147,61 |
2,74 Mio. | |
Raymond James Financial Inc US7547301090 |
113,76 21:55 |
117,47 121,11 |
-6,07 % -7,35 |
119,15 113,75 |
2,72 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,06 21:55 |
20,75 20,66 |
+1,94 % 0,40 |
21,07 20,62 |
2,71 Mio. | |
First Solar Inc US3364331070 |
221,1200 21:56 |
216,9000 213,4200 |
+3,61 % 7,70 |
223,7300 213,0000 |
2,71 Mio. |