S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
151,66 15:31 |
151,45 151,30 |
+0,24 % 0,36 |
152,18 151,39 |
73,48 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,71 15:31 |
50,69 50,72 |
-0,02 % -0,01 |
50,92 50,40 |
72,82 Tsd. | |
|
State Street Corporation US8574771031 |
78,62 15:31 |
79,50 78,94 |
-0,41 % -0,32 |
79,63 78,52 |
72,22 Tsd. | |
|
eBay Inc US2786421030 |
53,7900 15:31 |
53,9000 53,7200 |
+0,13 % 0,07 |
53,9000 53,7500 |
68,24 Tsd. | |
|
Mosaic Company US61945C1036 |
28,56 15:31 |
28,37 28,85 |
-1,01 % -0,29 |
28,57 28,37 |
67,31 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,17 15:31 |
114,35 115,21 |
-0,90 % -1,04 |
114,36 114,13 |
66,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,93 15:31 |
955,75 950,46 |
+0,37 % 3,47 |
955,75 952,00 |
65,50 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,8900 15:31 |
203,4800 201,7600 |
+0,56 % 1,13 |
203,4800 202,5900 |
63,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,08 15:31 |
543,85 530,66 |
+2,72 % 14,42 |
546,42 538,09 |
62,32 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2900 15:31 |
847,8000 848,7300 |
-0,29 % -2,44 |
847,8000 845,5000 |
62,22 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,20 15:30 |
106,31 105,32 |
+0,83 % 0,88 |
106,40 106,07 |
61,33 Tsd. | |
|
FedEx Corp US31428X1063 |
307,21 15:31 |
305,84 305,02 |
+0,72 % 2,19 |
307,21 305,78 |
60,98 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
38,85 15:31 |
38,80 38,66 |
+0,49 % 0,19 |
38,99 38,71 |
60,73 Tsd. | |
|
Fastenal Company US3119001044 |
67,7600 15:31 |
68,1700 67,8300 |
-0,10 % -0,07 |
68,2700 67,7300 |
60,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,71 15:32 |
63,00 63,40 |
-1,10 % -0,70 |
63,13 62,70 |
60,07 Tsd. |