S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,2250 19:39 |
37,0100 37,1300 |
+0,26 % 0,10 |
37,4150 36,8300 |
1,56 Mio. | |
Tapestry Inc US8760301072 |
37,85 19:40 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,88 19:40 |
180,00 179,65 |
+1,80 % 3,23 |
185,19 178,25 |
1,50 Mio. | |
eBay Inc US2786421030 |
55,9800 19:40 |
55,8900 55,7000 |
+0,50 % 0,28 |
56,7100 55,8400 |
1,49 Mio. | |
Philip Morris International Inc US7181721090 |
117,88 19:39 |
117,32 117,91 |
-0,03 % -0,03 |
118,08 117,09 |
1,47 Mio. | |
MGM Resorts International US5529531015 |
37,97 19:40 |
38,28 38,16 |
-0,50 % -0,19 |
38,57 37,58 |
1,47 Mio. | |
Etsy Inc US29786A1060 |
52,1900 19:40 |
53,7400 54,0650 |
-3,47 % -1,88 |
53,9400 52,1201 |
1,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 19:40 |
16,36 16,25 |
+1,32 % 0,22 |
16,51 16,16 |
1,43 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,83 19:40 |
40,63 40,35 |
+1,19 % 0,48 |
40,95 40,51 |
1,43 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 19:40 |
78,34 78,26 |
-0,15 % -0,12 |
78,44 77,68 |
1,42 Mio. | |
KKR and Company Inc US48251W1045 |
118,10 19:40 |
116,00 115,81 |
+1,98 % 2,29 |
118,68 115,89 |
1,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,99 19:40 |
63,61 63,55 |
+0,68 % 0,44 |
64,12 63,50 |
1,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,7500 19:40 |
188,9600 189,4100 |
-1,93 % -3,66 |
189,8899 182,2100 |
1,38 Mio. | |
Nisource Inc US65473P1057 |
31,85 19:40 |
31,64 31,64 |
+0,66 % 0,21 |
31,92 31,52 |
1,38 Mio. | |
Bath & Body Works Inc US0708301041 |
31,27 19:39 |
31,71 31,60 |
-1,04 % -0,33 |
31,97 31,06 |
1,34 Mio. |