S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
206,60 16:24 |
207,79 208,32 |
-0,83 % -1,72 |
208,26 205,40 |
488,09 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,22 16:24 |
104,88 105,43 |
-0,20 % -0,21 |
105,37 104,74 |
479,14 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,63 16:24 |
77,50 77,11 |
+0,67 % 0,52 |
77,74 76,94 |
478,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,09 16:23 |
34,10 34,04 |
+0,13 % 0,05 |
34,17 33,90 |
477,77 Tsd. | |
|
Ventas Inc US92276F1003 |
64,67 16:24 |
64,86 64,70 |
-0,05 % -0,04 |
65,09 64,27 |
472,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,74 16:24 |
119,53 119,61 |
+0,11 % 0,13 |
120,24 119,46 |
467,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,40 16:24 |
58,40 58,53 |
-0,22 % -0,13 |
58,50 57,92 |
465,86 Tsd. | |
|
Kellanova Co US4878361082 |
80,75 16:23 |
80,62 80,68 |
+0,09 % 0,07 |
80,76 80,61 |
461,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7950 16:24 |
50,7300 50,7500 |
+0,09 % 0,05 |
50,8600 50,3800 |
461,62 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 16:23 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
455,30 Tsd. | |
|
Target Corp US87612E1064 |
152,38 16:24 |
152,94 152,84 |
-0,30 % -0,46 |
153,11 151,34 |
451,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,86 16:23 |
47,52 47,33 |
+3,23 % 1,53 |
48,87 47,52 |
444,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,40 16:24 |
69,64 68,79 |
+3,79 % 2,61 |
71,44 69,35 |
443,64 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,09 16:23 |
62,76 62,68 |
+0,65 % 0,41 |
63,13 62,67 |
440,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,30 16:24 |
194,80 195,73 |
-0,22 % -0,44 |
196,08 193,41 |
428,35 Tsd. |