S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
54,5700 16:12 |
54,7800 54,7200 |
-0,27 % -0,15 |
54,8500 54,3800 |
512,28 Tsd. | |
|
Target Corp US87612E1064 |
154,15 16:12 |
151,45 151,30 |
+1,88 % 2,85 |
154,43 151,39 |
506,65 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0000 16:12 |
59,7000 59,5100 |
+2,50 % 1,49 |
61,0000 59,5300 |
504,42 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
446,05 16:12 |
446,94 444,00 |
+0,46 % 2,05 |
447,16 443,23 |
501,99 Tsd. | |
|
FedEx Corp US31428X1063 |
312,47 16:12 |
305,84 305,02 |
+2,44 % 7,45 |
313,04 305,78 |
487,42 Tsd. | |
|
Netflix Inc US64110L1061 |
652,5750 16:11 |
661,8000 656,4500 |
-0,59 % -3,88 |
663,6750 651,2500 |
480,86 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9300 16:13 |
76,6500 76,3700 |
+0,73 % 0,56 |
77,5400 76,1400 |
479,69 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,8450 16:12 |
163,4100 163,8600 |
+0,60 % 0,99 |
165,0400 162,8400 |
477,15 Tsd. | |
|
Amphenol Corp US0320951017 |
69,69 16:12 |
70,29 69,71 |
-0,03 % -0,02 |
70,71 69,60 |
462,82 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0900 16:13 |
203,4800 201,7600 |
+1,15 % 2,33 |
205,2150 202,5900 |
460,65 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:11 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
456,58 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1000 16:12 |
39,3100 39,2200 |
-0,31 % -0,12 |
39,3800 38,7300 |
450,73 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,00 16:12 |
106,31 105,32 |
+1,60 % 1,68 |
107,26 105,85 |
447,47 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0200 16:12 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
443,12 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,29 16:13 |
132,34 132,65 |
-0,27 % -0,36 |
132,56 131,53 |
441,38 Tsd. |