S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
154,41 16:09 |
151,45 151,30 |
+2,06 % 3,11 |
154,41 151,39 |
487,23 Tsd. | |
|
Copart Inc US2172041061 |
54,6300 16:09 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
478,77 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,25 16:10 |
30,42 30,29 |
-0,15 % -0,05 |
30,46 30,07 |
470,90 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,2950 16:09 |
102,9400 103,8300 |
+1,41 % 1,47 |
105,3300 102,5600 |
470,54 Tsd. | |
|
Netflix Inc US64110L1061 |
652,5000 16:10 |
661,8000 656,4500 |
-0,60 % -3,95 |
663,6750 651,2500 |
469,09 Tsd. | |
|
FedEx Corp US31428X1063 |
312,53 16:09 |
305,84 305,02 |
+2,46 % 7,51 |
313,04 305,78 |
462,57 Tsd. | |
|
ON Semiconductor US6821891057 |
76,7100 16:10 |
76,6500 76,3700 |
+0,45 % 0,34 |
77,5400 76,1400 |
458,31 Tsd. | |
|
Amphenol Corp US0320951017 |
69,61 16:10 |
70,29 69,71 |
-0,14 % -0,10 |
70,71 69,61 |
452,89 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 16:10 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
446,02 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,13 16:10 |
106,31 105,32 |
+1,72 % 1,81 |
107,26 105,85 |
436,44 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,9750 16:09 |
163,4100 163,8600 |
+0,68 % 1,12 |
165,0300 162,8400 |
432,20 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0600 16:09 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
431,56 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8800 16:10 |
203,4800 201,7600 |
+1,05 % 2,12 |
205,2150 202,5900 |
429,06 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,42 16:10 |
132,34 132,65 |
-0,17 % -0,23 |
132,56 131,53 |
426,40 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,2000 16:10 |
92,7100 92,0900 |
+0,12 % 0,11 |
92,8900 92,1700 |
422,39 Tsd. |