S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
77,8650 17:29 |
76,6500 76,3700 |
+1,96 % 1,50 |
78,1800 76,1400 |
1,11 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,23 17:28 |
127,87 128,12 |
+0,08 % 0,11 |
129,03 127,73 |
1,10 Mio. | |
|
ConocoPhillips US20825C1045 |
115,23 17:29 |
113,72 114,57 |
+0,58 % 0,66 |
115,38 113,15 |
1,07 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,17 17:28 |
36,91 37,16 |
+0,03 % 0,01 |
37,17 36,89 |
1,07 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,94 17:28 |
318,38 317,87 |
+1,59 % 5,07 |
323,23 318,03 |
1,05 Mio. | |
|
International Business Machines Corp US4592001014 |
186,25 17:28 |
184,67 182,88 |
+1,84 % 3,37 |
186,60 184,52 |
1,04 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8150 17:28 |
60,1500 59,9000 |
-0,14 % -0,09 |
60,2699 59,6200 |
1,03 Mio. | |
|
Netflix Inc US64110L1061 |
653,1400 17:29 |
661,8000 656,4500 |
-0,50 % -3,31 |
663,6750 651,2500 |
1,03 Mio. | |
|
Fastenal Company US3119001044 |
69,0800 17:29 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
1,03 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,6300 17:29 |
116,3500 115,8800 |
+4,10 % 4,75 |
120,8600 115,6700 |
1,02 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6500 17:29 |
163,4100 163,8600 |
-0,13 % -0,21 |
165,0400 162,8400 |
1,02 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,5800 17:29 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,01 Mio. | |
|
Airbnb Inc US0090661010 |
150,3600 17:28 |
148,4700 147,2200 |
+2,13 % 3,14 |
150,4800 147,8800 |
993,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 17:27 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
990,65 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:29 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
986,52 Tsd. |