S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,7900 16:56 |
50,7300 50,7500 |
+0,08 % 0,04 |
50,8600 50,3800 |
738,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 16:56 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,16 |
734,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,07 16:56 |
104,88 105,43 |
-0,34 % -0,36 |
105,37 104,74 |
724,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 16:56 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
719,48 Tsd. | |
|
McDonalds Corp US5801351017 |
293,92 16:57 |
297,00 296,69 |
-0,94 % -2,78 |
297,39 293,55 |
712,80 Tsd. | |
|
Nucor Corporation US6703461052 |
143,57 16:56 |
139,45 142,96 |
+0,43 % 0,61 |
144,45 138,40 |
710,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,45 16:57 |
29,06 28,91 |
+1,87 % 0,54 |
29,63 29,01 |
693,17 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,21 16:56 |
586,01 589,14 |
-1,18 % -6,94 |
586,72 580,73 |
686,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,91 16:56 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
685,79 Tsd. | |
|
Prologis US74340W1036 |
128,44 16:57 |
129,23 129,28 |
-0,65 % -0,84 |
130,05 128,36 |
684,46 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,17 16:56 |
119,53 119,61 |
-0,37 % -0,44 |
120,24 119,15 |
669,66 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,86 16:57 |
62,76 62,68 |
+0,29 % 0,18 |
63,14 62,67 |
662,77 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5600 16:56 |
78,2500 77,0000 |
+2,03 % 1,56 |
78,8500 77,5000 |
662,49 Tsd. | |
|
Target Corp US87612E1064 |
153,41 16:56 |
152,94 152,84 |
+0,37 % 0,57 |
153,69 151,34 |
658,71 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,31 16:56 |
102,81 102,39 |
+1,88 % 1,92 |
104,46 102,81 |
653,42 Tsd. |