S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,90 18:35 |
28,54 28,74 |
+0,54 % 0,16 |
28,98 28,44 |
1,49 Mio. | |
|
McDonalds Corp US5801351017 |
256,08 18:35 |
251,00 251,53 |
+1,81 % 4,56 |
256,21 250,10 |
1,49 Mio. | |
|
Etsy Inc US29786A1060 |
64,6000 18:34 |
61,7100 61,5700 |
+4,92 % 3,03 |
64,6800 61,7100 |
1,48 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3450 18:36 |
35,5600 35,7100 |
+1,78 % 0,64 |
36,4800 35,4500 |
1,46 Mio. | |
|
PepsiCo Inc US7134481081 |
163,7800 18:35 |
163,4100 163,8600 |
-0,05 % -0,08 |
165,0400 162,8400 |
1,46 Mio. | |
|
Moderna Inc US60770K1079 |
124,4900 18:35 |
122,7600 121,4800 |
+2,48 % 3,01 |
126,2300 120,7900 |
1,45 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8000 18:36 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6100 |
1,44 Mio. | |
|
Fastenal Company US3119001044 |
68,7400 18:35 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,42 Mio. | |
|
International Business Machines Corp US4592001014 |
185,42 18:35 |
184,67 182,88 |
+1,39 % 2,54 |
186,60 184,52 |
1,40 Mio. | |
|
ON Semiconductor US6821891057 |
77,9201 18:36 |
76,6500 76,3700 |
+2,03 % 1,55 |
78,1800 76,1400 |
1,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,42 18:35 |
318,38 317,87 |
+1,12 % 3,55 |
323,23 318,03 |
1,40 Mio. | |
|
Netflix Inc US64110L1061 |
649,6300 18:36 |
661,8000 656,4500 |
-1,04 % -6,82 |
663,6750 649,1300 |
1,37 Mio. | |
|
Viatris Inc US92556V1061 |
11,2075 18:35 |
11,0000 11,0000 |
+1,89 % 0,21 |
11,2100 10,9350 |
1,37 Mio. | |
|
Williams Companies Inc US9694571004 |
42,49 18:35 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
1,36 Mio. | |
|
Kroger Co US5010441013 |
52,93 18:36 |
52,19 52,12 |
+1,55 % 0,81 |
52,95 52,12 |
1,33 Mio. |