S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,6950 16:50 |
52,9900 51,5000 |
+4,26 % 2,20 |
53,8200 52,6900 |
818,78 Tsd. | |
|
Amphenol Corp US0320951017 |
65,65 16:50 |
65,57 64,81 |
+1,29 % 0,84 |
65,75 64,93 |
795,19 Tsd. | |
|
PPL Corporation US69351T1060 |
30,89 16:51 |
30,85 31,05 |
-0,52 % -0,16 |
31,01 30,76 |
774,56 Tsd. | |
|
International Paper Company US4601461035 |
46,53 16:50 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
770,55 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5750 16:51 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
768,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,50 16:50 |
137,86 136,16 |
+0,25 % 0,34 |
138,25 135,55 |
758,25 Tsd. | |
|
3M Company US88579Y1010 |
126,81 16:50 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,17 |
753,88 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,5250 16:51 |
196,3200 196,4900 |
-1,51 % -2,97 |
196,8300 193,4500 |
753,16 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,22 16:50 |
105,00 103,49 |
+0,70 % 0,73 |
105,40 103,73 |
731,33 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 16:51 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
723,69 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,90 16:50 |
49,65 49,63 |
-1,48 % -0,74 |
49,89 48,83 |
718,01 Tsd. | |
|
Netflix Inc US64110L1061 |
666,1500 16:50 |
668,4900 661,6800 |
+0,68 % 4,47 |
673,1900 666,1200 |
717,55 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,83 16:51 |
117,19 117,20 |
-0,32 % -0,37 |
117,79 116,61 |
716,73 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,87 16:51 |
32,64 31,40 |
+4,67 % 1,47 |
33,67 32,32 |
709,55 Tsd. | |
|
Copart Inc US2172041061 |
51,2350 16:50 |
51,4100 50,9900 |
+0,48 % 0,25 |
51,9250 51,1500 |
708,48 Tsd. |