S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,4500 21:47 |
49,8100 49,8600 |
+1,18 % 0,59 |
50,5900 49,6000 |
2,80 Mio. | |
General Mills Inc US3703341046 |
62,85 21:47 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
2,79 Mio. | |
Carrier Global Corp US14448C1045 |
69,95 21:47 |
67,77 67,36 |
+3,85 % 2,59 |
70,05 67,70 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8400 21:47 |
80,4500 80,1900 |
+3,30 % 2,65 |
82,9597 80,1900 |
2,73 Mio. | |
Kroger Co US5010441013 |
53,53 21:47 |
52,19 52,12 |
+2,70 % 1,41 |
53,62 52,12 |
2,69 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:47 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,62 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,22 21:47 |
21,08 20,96 |
+1,22 % 0,26 |
21,28 21,07 |
2,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,48 21:48 |
318,38 317,87 |
+2,08 % 6,61 |
324,66 318,03 |
2,60 Mio. | |
Progressive Corporation US7433151039 |
210,11 21:47 |
222,52 217,10 |
-3,22 % -6,99 |
223,84 208,37 |
2,59 Mio. | |
First Solar Inc US3364331070 |
219,7550 21:47 |
216,9000 213,4200 |
+2,97 % 6,34 |
223,7300 213,0000 |
2,57 Mio. | |
Raymond James Financial Inc US7547301090 |
114,33 21:47 |
117,47 121,11 |
-5,60 % -6,78 |
119,15 114,19 |
2,50 Mio. | |
ON Semiconductor US6821891057 |
78,3200 21:47 |
76,6500 76,3700 |
+2,55 % 1,95 |
78,6500 76,1400 |
2,49 Mio. | |
Union Pacific Corp US9078181081 |
243,43 21:47 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,63 21:47 |
148,04 147,82 |
+0,55 % 0,81 |
149,35 147,61 |
2,48 Mio. | |
Sempra US8168511090 |
76,11 21:46 |
76,41 76,02 |
+0,11 % 0,09 |
76,57 75,89 |
2,48 Mio. |