S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,93 16:41 |
34,10 34,04 |
-0,32 % -0,11 |
34,17 33,90 |
618,88 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,02 16:41 |
104,88 105,43 |
-0,39 % -0,41 |
105,37 104,74 |
615,57 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,91 16:41 |
32,93 32,51 |
+1,22 % 0,40 |
33,19 32,71 |
614,97 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3650 16:41 |
177,0000 177,2100 |
+0,09 % 0,16 |
177,8800 176,3000 |
607,60 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,88 16:41 |
62,76 62,68 |
+0,32 % 0,20 |
63,14 62,67 |
587,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,72 16:41 |
921,50 923,54 |
-1,17 % -10,82 |
921,50 905,21 |
581,10 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5500 16:41 |
78,2500 77,0000 |
+2,01 % 1,55 |
78,7300 77,5000 |
576,25 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,19 16:41 |
586,01 589,14 |
-0,84 % -4,95 |
586,72 580,73 |
575,46 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6800 16:41 |
50,7300 50,7500 |
-0,14 % -0,07 |
50,8600 50,3800 |
561,62 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,36 16:41 |
77,50 77,11 |
+0,32 % 0,25 |
77,74 76,94 |
557,71 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,55 16:41 |
119,53 119,61 |
-0,05 % -0,06 |
120,24 119,46 |
555,70 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,04 16:41 |
102,81 102,39 |
+1,61 % 1,65 |
104,21 102,81 |
554,13 Tsd. | |
|
3M Company US88579Y1010 |
134,01 16:41 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
552,63 Tsd. | |
|
Prologis US74340W1036 |
128,92 16:41 |
129,23 129,28 |
-0,28 % -0,37 |
130,05 128,50 |
550,46 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0500 16:41 |
40,6200 40,4300 |
+1,53 % 0,62 |
41,0900 40,6200 |
545,93 Tsd. |