S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
104,99 17:22 |
104,88 105,43 |
-0,42 % -0,44 |
105,37 104,74 |
903,20 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,5400 17:21 |
111,8300 111,0100 |
+4,08 % 4,53 |
116,2100 110,9000 |
899,74 Tsd. | |
|
Prologis US74340W1036 |
128,64 17:21 |
129,23 129,28 |
-0,50 % -0,64 |
130,05 128,32 |
890,08 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
203,9000 17:22 |
200,0000 199,2500 |
+2,33 % 4,65 |
204,7000 198,2500 |
871,49 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,78 17:22 |
85,67 85,13 |
+3,11 % 2,65 |
87,84 85,65 |
855,66 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:21 |
16,37 16,25 |
+2,03 % 0,33 |
16,60 16,33 |
854,89 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,39 17:21 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
838,65 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 17:21 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1500 40,6200 |
830,25 Tsd. | |
|
McDonalds Corp US5801351017 |
294,12 17:21 |
297,00 296,69 |
-0,87 % -2,57 |
297,39 293,37 |
820,50 Tsd. | |
|
Target Corp US87612E1064 |
152,85 17:22 |
152,94 152,84 |
+0,01 % 0,01 |
153,69 151,34 |
808,49 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,66 17:21 |
586,01 589,14 |
-1,10 % -6,48 |
586,72 580,73 |
805,15 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6400 17:21 |
79,6800 78,9500 |
+2,14 % 1,69 |
81,0200 79,5850 |
801,78 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,51 17:21 |
77,50 77,11 |
+0,52 % 0,40 |
77,76 76,94 |
796,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,95 17:21 |
32,93 32,51 |
+1,35 % 0,44 |
33,19 32,71 |
793,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,16 17:22 |
119,53 119,61 |
-0,37 % -0,45 |
120,24 119,15 |
789,05 Tsd. |