S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
86,8700 20:31 |
86,6400 86,6400 |
+0,27 % 0,23 |
88,1900 86,5450 |
1,91 Mio. | |
|
Sysco Corp US8718291078 |
77,83 20:31 |
76,71 77,12 |
+0,91 % 0,71 |
78,29 76,67 |
1,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,40 20:31 |
69,64 68,79 |
+2,34 % 1,61 |
71,46 69,35 |
1,85 Mio. | |
|
Emerson Electric Co US2910111044 |
103,66 20:30 |
102,81 102,39 |
+1,24 % 1,27 |
104,58 102,81 |
1,83 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1300 20:31 |
177,0000 177,2100 |
-0,05 % -0,08 |
178,0900 176,3000 |
1,82 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,9600 20:30 |
200,0000 199,2500 |
+1,36 % 2,71 |
204,7000 198,2500 |
1,82 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,96 20:30 |
47,52 47,33 |
+3,44 % 1,63 |
49,58 47,52 |
1,82 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,45 20:30 |
104,88 105,43 |
-0,93 % -0,98 |
105,37 104,42 |
1,81 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3850 20:31 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,80 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,59 20:30 |
58,40 58,53 |
+0,10 % 0,06 |
58,72 57,92 |
1,80 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,33 20:31 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
1,79 Mio. | |
|
Realty Income Corporation US7561091049 |
62,89 20:31 |
62,76 62,68 |
+0,33 % 0,21 |
63,14 62,62 |
1,78 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,8650 20:31 |
199,4400 198,4700 |
+0,70 % 1,40 |
202,2500 198,9250 |
1,77 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 20:31 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,76 20:30 |
194,80 195,73 |
-1,52 % -2,97 |
196,08 191,82 |
1,74 Mio. |