S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,19 16:36 |
22,38 22,41 |
-0,98 % -0,22 |
22,44 22,18 |
588,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,00 16:36 |
104,88 105,43 |
-0,41 % -0,43 |
105,37 104,74 |
587,19 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,97 16:37 |
34,10 34,04 |
-0,22 % -0,08 |
34,17 33,90 |
586,01 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,65 16:36 |
921,50 923,54 |
-1,50 % -13,90 |
921,50 905,21 |
565,01 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,36 16:36 |
586,01 589,14 |
-0,81 % -4,79 |
586,72 580,73 |
563,63 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4000 16:37 |
78,2500 77,0000 |
+1,82 % 1,40 |
78,7300 77,5000 |
560,14 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4600 16:36 |
177,0000 177,2100 |
+0,14 % 0,25 |
177,8800 176,3000 |
555,88 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,31 16:36 |
77,50 77,11 |
+0,26 % 0,20 |
77,74 76,94 |
545,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,94 16:37 |
62,76 62,68 |
+0,41 % 0,26 |
63,14 62,67 |
543,89 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,56 16:36 |
119,53 119,61 |
-0,04 % -0,05 |
120,24 119,46 |
541,92 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7000 16:37 |
50,7300 50,7500 |
-0,10 % -0,05 |
50,8600 50,3800 |
534,63 Tsd. | |
|
3M Company US88579Y1010 |
134,20 16:36 |
134,09 134,61 |
-0,30 % -0,41 |
134,43 132,93 |
528,48 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,20 16:36 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
523,32 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,43 16:36 |
58,40 58,53 |
-0,17 % -0,10 |
58,50 57,92 |
522,15 Tsd. | |
|
Ventas Inc US92276F1003 |
64,57 16:36 |
64,86 64,70 |
-0,20 % -0,13 |
65,09 64,27 |
521,02 Tsd. |