S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,96 16:34 |
34,10 34,04 |
-0,25 % -0,09 |
34,17 33,90 |
564,73 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,00 16:33 |
921,50 923,54 |
-1,47 % -13,54 |
921,50 905,21 |
553,85 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,82 16:34 |
47,52 47,33 |
+3,15 % 1,49 |
48,92 47,52 |
550,50 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3650 16:35 |
177,0000 177,2100 |
+0,09 % 0,16 |
177,8800 176,3000 |
546,07 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,75 16:34 |
586,01 589,14 |
-0,75 % -4,39 |
586,72 580,73 |
543,79 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,27 16:34 |
77,50 77,11 |
+0,21 % 0,16 |
77,74 76,94 |
534,54 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,63 16:33 |
119,53 119,61 |
+0,02 % 0,02 |
120,24 119,46 |
532,07 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,61 16:33 |
70,45 70,53 |
+0,12 % 0,09 |
70,75 70,25 |
527,51 Tsd. | |
|
3M Company US88579Y1010 |
134,02 16:33 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
517,73 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6350 16:33 |
78,2500 77,0000 |
+2,12 % 1,64 |
78,7000 77,5000 |
515,70 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7250 16:33 |
50,7300 50,7500 |
-0,05 % -0,03 |
50,8600 50,3800 |
513,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,99 16:34 |
62,76 62,68 |
+0,49 % 0,31 |
63,14 62,67 |
513,51 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,42 16:33 |
58,40 58,53 |
-0,19 % -0,11 |
58,50 57,92 |
509,68 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,20 16:33 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
507,68 Tsd. | |
|
Ventas Inc US92276F1003 |
64,63 16:33 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,27 |
505,34 Tsd. |