S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,35 21:56 |
77,63 77,62 |
+0,93 % 0,73 |
78,45 77,61 |
3,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6300 21:57 |
80,4500 80,1900 |
+3,04 % 2,44 |
82,9597 80,1900 |
3,04 Mio. | |
Applied Materials Inc US0382221051 |
245,8700 21:56 |
246,9600 245,5500 |
+0,13 % 0,32 |
247,5200 241,9400 |
3,03 Mio. | |
3M Company US88579Y1010 |
103,26 21:56 |
100,87 102,72 |
+0,52 % 0,54 |
103,69 100,87 |
3,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4750 21:56 |
49,8100 49,8600 |
+1,23 % 0,62 |
50,5900 49,6000 |
3,00 Mio. | |
Kroger Co US5010441013 |
53,62 21:56 |
52,19 52,12 |
+2,87 % 1,50 |
53,63 52,12 |
2,96 Mio. | |
General Mills Inc US3703341046 |
62,91 21:56 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
2,96 Mio. | |
Fortinet Inc US34959E1091 |
59,4750 21:56 |
60,1500 59,9000 |
-0,71 % -0,43 |
60,2699 59,4050 |
2,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,96 21:57 |
318,38 317,87 |
+2,23 % 7,09 |
325,13 318,03 |
2,92 Mio. | |
T Mobile US Inc US8725901040 |
183,2950 21:57 |
181,9700 181,7500 |
+0,85 % 1,55 |
183,8200 181,2500 |
2,82 Mio. | |
Progressive Corporation US7433151039 |
210,20 21:57 |
222,52 217,10 |
-3,18 % -6,90 |
223,84 208,37 |
2,81 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 21:56 |
20,75 20,66 |
+1,96 % 0,41 |
21,08 20,62 |
2,80 Mio. | |
ON Semiconductor US6821891057 |
78,6150 21:57 |
76,6500 76,3700 |
+2,94 % 2,25 |
78,7389 76,1400 |
2,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 21:57 |
148,04 147,82 |
+0,76 % 1,13 |
149,35 147,61 |
2,79 Mio. | |
Raymond James Financial Inc US7547301090 |
113,72 21:56 |
117,47 121,11 |
-6,10 % -7,39 |
119,15 113,69 |
2,76 Mio. |