S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,75 21:34 |
62,65 62,86 |
-0,17 % -0,11 |
63,04 62,29 |
2,64 Mio. | |
|
RTX Corporation US75513E1010 |
103,52 21:33 |
101,87 101,62 |
+1,87 % 1,90 |
103,66 101,75 |
2,62 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8500 21:33 |
80,4500 80,1900 |
+3,32 % 2,66 |
82,9000 80,1900 |
2,60 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,95 21:34 |
67,77 67,36 |
+3,85 % 2,59 |
69,98 67,70 |
2,59 Mio. | |
|
Kroger Co US5010441013 |
53,36 21:34 |
52,19 52,12 |
+2,38 % 1,24 |
53,62 52,12 |
2,52 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5150 21:34 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
2,49 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 21:33 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
2,47 Mio. | |
|
First Solar Inc US3364331070 |
219,5150 21:33 |
216,9000 213,4200 |
+2,86 % 6,10 |
223,7300 213,0000 |
2,46 Mio. | |
|
Progressive Corporation US7433151039 |
210,32 21:33 |
222,52 217,10 |
-3,13 % -6,79 |
223,84 208,37 |
2,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,54 21:33 |
318,38 317,87 |
+2,10 % 6,67 |
324,62 318,03 |
2,39 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,85 21:34 |
117,47 121,11 |
-5,17 % -6,27 |
119,15 114,19 |
2,38 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,65 21:33 |
148,04 147,82 |
+0,56 % 0,83 |
149,35 147,61 |
2,35 Mio. | |
|
ON Semiconductor US6821891057 |
78,5500 21:33 |
76,6500 76,3700 |
+2,85 % 2,18 |
78,6000 76,1400 |
2,33 Mio. | |
|
Union Pacific Corp US9078181081 |
243,43 21:33 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,32 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7600 21:33 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
2,31 Mio. |