S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
69,45 17:40 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,17 Mio. | |
|
Home Depot Inc US4370761029 |
359,18 17:40 |
362,46 355,66 |
+0,99 % 3,52 |
365,41 358,80 |
1,16 Mio. | |
|
Kroger Co US5010441013 |
52,81 17:40 |
53,14 52,70 |
+0,20 % 0,11 |
53,36 52,55 |
1,16 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,33 17:40 |
93,01 92,11 |
+1,32 % 1,22 |
93,46 92,14 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,60 17:40 |
68,40 66,98 |
+2,42 % 1,62 |
69,00 68,17 |
1,16 Mio. | |
|
Dow Inc US2605571031 |
53,95 17:41 |
53,56 52,76 |
+2,26 % 1,19 |
54,08 53,22 |
1,15 Mio. | |
|
American International Group Inc US0268747849 |
73,72 17:39 |
73,88 72,91 |
+1,11 % 0,81 |
74,36 73,07 |
1,14 Mio. | |
|
Copart Inc US2172041061 |
51,5800 17:40 |
51,4100 50,9900 |
+1,16 % 0,59 |
51,9250 51,1500 |
1,13 Mio. | |
|
Corning Inc US2193501051 |
40,52 17:41 |
39,82 39,59 |
+2,34 % 0,93 |
40,53 39,82 |
1,11 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,00 17:40 |
117,19 117,20 |
-0,17 % -0,21 |
117,79 116,61 |
1,10 Mio. | |
|
Emerson Electric Co US2910111044 |
104,78 17:40 |
105,00 103,49 |
+1,25 % 1,29 |
105,40 103,73 |
1,10 Mio. | |
|
3M Company US88579Y1010 |
127,08 17:40 |
127,32 126,17 |
+0,72 % 0,91 |
127,94 126,17 |
1,10 Mio. | |
|
Mondelez International Inc US6092071058 |
70,3200 17:40 |
71,1100 71,2000 |
-1,24 % -0,88 |
71,3300 70,2200 |
1,09 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,07 17:40 |
27,80 27,65 |
+1,50 % 0,42 |
28,14 27,77 |
1,07 Mio. | |
|
Match Group Inc US57667L1070 |
35,2650 17:40 |
34,8100 34,1700 |
+3,20 % 1,10 |
35,2800 34,3000 |
1,07 Mio. |