S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
210,06 20:12 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 208,37 |
2,03 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,31 20:12 |
115,43 114,96 |
+0,30 % 0,35 |
117,07 114,81 |
2,01 Mio. | |
|
Viatris Inc US92556V1061 |
11,2450 20:12 |
11,0000 11,0000 |
+2,23 % 0,25 |
11,2450 10,9350 |
1,98 Mio. | |
|
Williams Companies Inc US9694571004 |
42,43 20:12 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
1,94 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,99 20:12 |
99,28 98,66 |
+1,35 % 1,33 |
100,65 98,95 |
1,92 Mio. | |
|
RTX Corporation US75513E1010 |
103,64 20:11 |
101,87 101,62 |
+1,99 % 2,02 |
103,64 101,75 |
1,92 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5300 20:12 |
60,1500 59,9000 |
-0,62 % -0,37 |
60,2699 59,4050 |
1,92 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2800 20:12 |
116,3500 115,8800 |
+2,93 % 3,40 |
120,8600 115,6700 |
1,91 Mio. | |
|
Kroger Co US5010441013 |
53,33 20:12 |
52,19 52,12 |
+2,31 % 1,21 |
53,33 52,12 |
1,90 Mio. | |
|
PepsiCo Inc US7134481081 |
164,3300 20:11 |
163,4100 163,8600 |
+0,29 % 0,47 |
165,0400 162,8400 |
1,90 Mio. | |
|
ON Semiconductor US6821891057 |
78,1400 20:13 |
76,6500 76,3700 |
+2,32 % 1,77 |
78,5000 76,1400 |
1,86 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,58 20:12 |
117,47 121,11 |
-4,57 % -5,54 |
119,15 115,11 |
1,86 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 20:12 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
1,84 Mio. | |
|
Sempra US8168511090 |
76,11 20:12 |
76,41 76,02 |
+0,12 % 0,10 |
76,57 75,89 |
1,84 Mio. | |
|
D R Horton Inc US23331A1097 |
160,71 20:12 |
154,90 152,16 |
+5,62 % 8,55 |
161,11 154,38 |
1,83 Mio. |