S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,81 21:31 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
2,60 Mio. | |
|
RTX Corporation US75513E1010 |
103,56 21:32 |
101,87 101,62 |
+1,91 % 1,94 |
103,66 101,75 |
2,60 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8410 21:32 |
80,4500 80,1900 |
+3,31 % 2,65 |
82,9000 80,1900 |
2,58 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,91 21:31 |
67,77 67,36 |
+3,78 % 2,55 |
69,92 67,70 |
2,57 Mio. | |
|
Kroger Co US5010441013 |
53,44 21:31 |
52,19 52,12 |
+2,53 % 1,32 |
53,62 52,12 |
2,50 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 21:31 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,46 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5450 21:31 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,46 Mio. | |
|
Progressive Corporation US7433151039 |
210,34 21:32 |
222,52 217,10 |
-3,11 % -6,76 |
223,84 208,37 |
2,44 Mio. | |
|
First Solar Inc US3364331070 |
219,8750 21:32 |
216,9000 213,4200 |
+3,02 % 6,46 |
223,7300 213,0000 |
2,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,46 21:31 |
318,38 317,87 |
+2,07 % 6,59 |
324,55 318,03 |
2,38 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,83 21:31 |
117,47 121,11 |
-5,19 % -6,28 |
119,15 114,19 |
2,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,66 21:32 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,35 Mio. | |
|
ON Semiconductor US6821891057 |
78,5258 21:32 |
76,6500 76,3700 |
+2,82 % 2,16 |
78,5900 76,1400 |
2,32 Mio. | |
|
Union Pacific Corp US9078181081 |
243,46 21:31 |
236,00 235,99 |
+3,16 % 7,47 |
243,59 235,90 |
2,31 Mio. | |
|
PepsiCo Inc US7134481081 |
164,8450 21:31 |
163,4100 163,8600 |
+0,60 % 0,99 |
165,0400 162,8400 |
2,30 Mio. |