S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
204,3200 16:36 |
203,4800 201,7600 |
+1,27 % 2,56 |
205,2150 202,5900 |
678,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 16:35 |
132,34 132,65 |
-0,30 % -0,40 |
132,56 131,53 |
674,10 Tsd. | |
|
Netflix Inc US64110L1061 |
654,7350 16:35 |
661,8000 656,4500 |
-0,26 % -1,72 |
663,6750 651,2500 |
667,32 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,1200 16:35 |
163,4100 163,8600 |
+0,16 % 0,26 |
165,0400 162,8400 |
658,75 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7500 16:36 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6700 |
658,05 Tsd. | |
|
Fastenal Company US3119001044 |
68,6100 16:36 |
68,1700 67,8300 |
+1,15 % 0,78 |
69,3550 67,7300 |
656,83 Tsd. | |
|
Amphenol Corp US0320951017 |
69,72 16:36 |
70,29 69,71 |
+0,01 % 0,01 |
70,71 69,60 |
649,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,5850 16:36 |
91,9900 88,6700 |
-0,10 % -0,09 |
91,9900 88,1100 |
641,98 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1900 16:35 |
76,6500 76,3700 |
+1,07 % 0,82 |
77,5400 76,1400 |
640,90 Tsd. | |
|
Target Corp US87612E1064 |
154,03 16:35 |
151,45 151,30 |
+1,80 % 2,73 |
154,43 151,39 |
638,12 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,51 16:35 |
127,87 128,12 |
+0,30 % 0,39 |
129,03 127,73 |
638,02 Tsd. | |
|
eBay Inc US2786421030 |
54,7850 16:35 |
53,9000 53,7200 |
+1,98 % 1,07 |
54,8700 53,6100 |
630,27 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:36 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
629,65 Tsd. | |
|
FedEx Corp US31428X1063 |
312,55 16:35 |
305,84 305,02 |
+2,47 % 7,53 |
313,04 305,78 |
628,69 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,30 16:35 |
115,43 114,96 |
+1,17 % 1,34 |
117,07 115,25 |
625,78 Tsd. |