S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 21:54 |
100,87 102,72 |
+0,65 % 0,67 |
103,69 100,87 |
2,95 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,9950 21:54 |
214,1400 212,8800 |
-3,70 % -7,89 |
215,0100 204,7400 |
2,94 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5250 21:54 |
49,8100 49,8600 |
+1,33 % 0,67 |
50,5900 49,6000 |
2,93 Mio. | |
General Mills Inc US3703341046 |
62,91 21:55 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
2,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6000 21:54 |
80,4500 80,1900 |
+3,01 % 2,41 |
82,9597 80,1900 |
2,92 Mio. | |
Kroger Co US5010441013 |
53,57 21:55 |
52,19 52,12 |
+2,77 % 1,45 |
53,62 52,12 |
2,88 Mio. | |
Fortinet Inc US34959E1091 |
59,4400 21:55 |
60,1500 59,9000 |
-0,77 % -0,46 |
60,2699 59,4050 |
2,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,05 21:55 |
318,38 317,87 |
+2,26 % 7,18 |
325,10 318,03 |
2,81 Mio. | |
Baxter International Inc US0718131099 |
35,22 21:54 |
34,10 33,97 |
+3,66 % 1,25 |
35,23 33,88 |
2,80 Mio. | |
T Mobile US Inc US8725901040 |
183,1450 21:56 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,8200 181,2500 |
2,74 Mio. | |
Raymond James Financial Inc US7547301090 |
113,76 21:55 |
117,47 121,11 |
-6,07 % -7,35 |
119,15 113,75 |
2,72 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,06 21:55 |
20,75 20,66 |
+1,94 % 0,40 |
21,07 20,62 |
2,71 Mio. | |
Progressive Corporation US7433151039 |
210,10 21:54 |
222,52 217,10 |
-3,22 % -7,00 |
223,84 208,37 |
2,71 Mio. | |
ON Semiconductor US6821891057 |
78,6400 21:56 |
76,6500 76,3700 |
+2,97 % 2,27 |
78,7389 76,1400 |
2,70 Mio. | |
Union Pacific Corp US9078181081 |
243,63 21:56 |
236,00 235,99 |
+3,24 % 7,64 |
243,82 235,90 |
2,70 Mio. |