S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,10 16:31 |
21,08 20,96 |
+0,64 % 0,14 |
21,28 21,07 |
651,81 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,1800 16:31 |
163,4100 163,8600 |
+0,20 % 0,32 |
165,0400 162,8400 |
636,81 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7800 16:32 |
60,1500 59,9000 |
-0,20 % -0,12 |
60,2699 59,7200 |
631,72 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,27 16:31 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
621,03 Tsd. | |
|
Netflix Inc US64110L1061 |
652,4000 16:31 |
661,8000 656,4500 |
-0,62 % -4,05 |
663,6750 651,2500 |
615,75 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1400 16:31 |
76,6500 76,3700 |
+1,01 % 0,77 |
77,5400 76,1400 |
615,15 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:32 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
614,28 Tsd. | |
|
FedEx Corp US31428X1063 |
312,57 16:31 |
305,84 305,02 |
+2,47 % 7,55 |
313,04 305,78 |
612,50 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,4900 16:31 |
91,9900 88,6700 |
-0,20 % -0,18 |
91,9900 88,1100 |
611,90 Tsd. | |
|
Fastenal Company US3119001044 |
68,8100 16:31 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
611,48 Tsd. | |
|
eBay Inc US2786421030 |
54,7700 16:32 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
610,06 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1500 16:32 |
72,9200 72,4300 |
+0,99 % 0,72 |
73,5800 72,7300 |
609,29 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,49 16:32 |
127,87 128,12 |
+0,29 % 0,37 |
129,03 127,73 |
606,85 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,39 16:31 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
604,25 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,33 16:31 |
115,43 114,96 |
+1,19 % 1,37 |
117,07 115,25 |
597,14 Tsd. |