S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,8250 15:57 |
32,6800 32,6700 |
+0,47 % 0,16 |
32,8400 32,6300 |
340,35 Tsd. | |
PepsiCo Inc US7134481081 |
164,0900 15:57 |
163,4100 163,8600 |
+0,14 % 0,23 |
164,1000 162,8400 |
333,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7600 15:57 |
39,3000 39,1600 |
+1,53 % 0,60 |
39,7600 39,1300 |
325,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,88 15:57 |
144,64 144,61 |
+1,57 % 2,27 |
147,00 144,19 |
322,98 Tsd. | |
Netflix Inc US64110L1061 |
656,7550 15:58 |
661,8000 656,4500 |
+0,05 % 0,31 |
663,6750 656,3575 |
322,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,04 15:58 |
318,38 317,87 |
+1,31 % 4,17 |
322,18 318,03 |
320,88 Tsd. | |
GE Vernova Inc US36828A1016 |
180,81 15:57 |
178,78 177,44 |
+1,90 % 3,37 |
183,89 178,18 |
320,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,84 15:58 |
106,31 105,32 |
+1,44 % 1,52 |
106,84 105,85 |
319,50 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 15:58 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
318,15 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,92 15:57 |
9,85 9,84 |
+0,76 % 0,08 |
9,92 9,82 |
316,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0900 15:57 |
39,3100 39,2200 |
-0,33 % -0,13 |
39,3600 38,7300 |
309,64 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5700 15:57 |
80,4500 80,1900 |
+1,72 % 1,38 |
81,5700 80,1900 |
302,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9600 15:57 |
84,6500 84,6000 |
+0,43 % 0,36 |
84,9600 83,2301 |
298,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9100 15:57 |
35,5600 35,7100 |
+0,56 % 0,20 |
35,9900 35,4500 |
296,57 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,44 15:57 |
127,87 128,12 |
+0,25 % 0,32 |
128,52 127,73 |
295,60 Tsd. |